The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 93.0 | 93.0 | 92.02 | 93.0 | 99.3 Thousand |
| 20 Jun, 2023 | 93.0 | 93.0 | 92.02 | 93.0 | 1903.00 |
| 19 Jun, 2023 | 93.01 | 93.01 | 92.02 | 93.0 | 7715.00 |
| 14 Jun, 2023 | 93.5 | 93.5 | 93.0 | 93.5 | 16 Thousand |
| 13 Jun, 2023 | 93.5 | 93.5 | 93.0 | 93.5 | 3177.00 |
| 12 Jun, 2023 | 93.5 | 93.5 | 93.0 | 93.5 | 12.35 Thousand |
| 09 Jun, 2023 | 93.5 | 93.5 | 93.02 | 93.5 | 11.75 Thousand |
| 08 Jun, 2023 | 93.5 | 94.0 | 93.01 | 93.5 | 31.00 |
| 07 Jun, 2023 | 93.5 | 93.5 | 93.01 | 93.5 | 18.00 |
| 06 Jun, 2023 | 94.5 | 94.9 | 93.1 | 94.0 | 7647.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB