The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 106.0 | 108.0 | 104.0 | 106.0 | 134.52 Thousand |
| 03 May, 2023 | 106.9 | 106.9 | 105.0 | 106.0 | 4696.00 |
| 02 May, 2023 | 107.5 | 107.74 | 105.0 | 107.5 | 3358.00 |
| 28 Apr, 2023 | 107.5 | 107.5 | 105.0 | 107.5 | 558.00 |
| 27 Apr, 2023 | 108.0 | 108.0 | 105.0 | 107.5 | 8982.00 |
| 26 Apr, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 1533.00 |
| 25 Apr, 2023 | 110.95 | 110.95 | 109.0 | 109.0 | 5237.00 |
| 24 Apr, 2023 | 111.0 | 111.44 | 111.0 | 111.0 | 640.00 |
| 21 Apr, 2023 | 113.0 | 113.0 | 109.0 | 111.0 | 68.85 Thousand |
| 20 Apr, 2023 | 113.5 | 114.0 | 113.1 | 113.5 | 671.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB