The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 104.5 107.0 104.5 104.5 6302.00
17 Feb, 2023 104.5 107.0 103.75 104.5 501.61 Thousand
16 Feb, 2023 104.5 106.9 104.5 104.5 215.98 Thousand
15 Feb, 2023 104.5 107.0 102.5 104.5 479.89 Thousand
14 Feb, 2023 104.0 107.0 103.75 107.0 33.69 Thousand
13 Feb, 2023 104.0 104.0 103.5 104.0 125 Thousand
10 Feb, 2023 104.0 105.2 103.21 104.0 74.28 Thousand
09 Feb, 2023 104.0 106.0 104.0 104.0 266.00
08 Feb, 2023 104.0 106.0 104.0 104.0 14.5 Thousand
07 Feb, 2023 104.0 104.0 104.0 104.0 500.00