The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 84.0 | 86.0 | 82.0 | 83.0 | 19.67 Thousand |
| 19 Dec, 2022 | 84.5 | 85.5 | 83.0 | 84.0 | 19.26 Thousand |
| 16 Dec, 2022 | 84.5 | 85.0 | 84.0 | 85.0 | 30 Thousand |
| 15 Dec, 2022 | 86.0 | 86.0 | 85.0 | 86.0 | 33.93 Thousand |
| 14 Dec, 2022 | 87.5 | 88.2 | 87.5 | 87.5 | 12.09 Thousand |
| 13 Dec, 2022 | 87.5 | 87.5 | 85.63 | 87.5 | 6300.00 |
| 12 Dec, 2022 | 87.5 | 88.95 | 85.63 | 87.5 | 2592.00 |
| 09 Dec, 2022 | 86.0 | 87.5 | 85.5 | 87.5 | 17.65 Thousand |
| 07 Dec, 2022 | 86.0 | 86.8 | 85.0 | 86.0 | 9984.00 |
| 05 Dec, 2022 | 86.0 | 86.0 | 85.1 | 86.0 | 178.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB