The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 101.0 105.0 100.0 103.5 183.02 Thousand
05 Sep, 2022 100.0 101.3 100.0 101.0 38.1 Thousand
02 Sep, 2022 100.0 101.5 100.0 101.0 32.85 Thousand
31 Aug, 2022 101.0 101.5 101.0 101.0 6000.00
30 Aug, 2022 101.0 101.0 101.0 101.0 10.55 Thousand
26 Aug, 2022 101.0 101.0 101.0 101.0 6000.00
25 Aug, 2022 101.0 101.0 100.0 101.0 814.00
23 Aug, 2022 101.0 101.0 100.04 101.0 5600.00
22 Aug, 2022 101.5 101.5 100.9 101.0 448.59 Thousand
17 Aug, 2022 101.5 102.0 101.0 101.5 38.09 Thousand