The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 97.0 97.0 95.0 95.0 1075.00
27 Jul, 2022 97.5 97.5 97.5 97.5 2342.00
25 Jul, 2022 98.0 98.0 98.0 98.0 10 Thousand
22 Jul, 2022 98.0 98.0 98.0 98.0 39 Thousand
21 Jul, 2022 97.5 97.75 95.1 97.5 5009.00
20 Jul, 2022 97.5 97.5 95.2 97.5 634.62 Thousand
19 Jul, 2022 93.5 102.32 93.5 100.0 74.86 Thousand
18 Jul, 2022 92.0 92.0 92.0 92.0 422.00
13 Jul, 2022 92.0 92.5 92.0 92.0 4162.00
12 Jul, 2022 92.0 92.0 91.0 92.0 8.00