The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 108.0 108.0 100.0 104.0 17.37 Thousand
14 Jun, 2022 111.0 111.0 110.0 111.0 8727.00
13 Jun, 2022 111.0 111.0 108.0 111.0 5000.00
10 Jun, 2022 111.5 111.5 109.0 111.5 5832.00
07 Jun, 2022 111.5 111.5 111.2 111.5 6820.00
26 May, 2022 111.5 111.5 110.0 111.5 5390.00
25 May, 2022 113.5 113.5 112.0 113.5 5000.00
24 May, 2022 113.5 113.5 112.0 113.5 22.86 Thousand
20 May, 2022 112.5 112.5 112.0 112.5 644.00
19 May, 2022 112.5 112.5 112.25 112.5 644.00