The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 107.5 | 107.5 | 105.1 | 107.5 | 5117.00 |
| 30 Mar, 2022 | 106.5 | 110.0 | 105.0 | 107.5 | 390.79 Thousand |
| 29 Mar, 2022 | 101.5 | 109.8 | 100.06 | 105.0 | 712.92 Thousand |
| 28 Mar, 2022 | 101.5 | 101.5 | 100.06 | 101.5 | 18.94 Thousand |
| 25 Mar, 2022 | 102.0 | 103.0 | 102.0 | 102.0 | 1.45 Million |
| 24 Mar, 2022 | 107.5 | 107.5 | 97.35 | 101.5 | 581.95 Thousand |
| 23 Mar, 2022 | 110.0 | 110.0 | 106.13 | 110.0 | 2133.00 |
| 22 Mar, 2022 | 97.5 | 115.0 | 96.57 | 110.0 | 849.69 Thousand |
| 21 Mar, 2022 | 92.5 | 93.75 | 85.0 | 90.0 | 208.79 Thousand |
| 18 Mar, 2022 | 97.5 | 98.5 | 86.0 | 92.5 | 33.56 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB