The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 112.5 | 112.5 | 109.84 | 112.5 | 609.00 |
| 25 Feb, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 472.00 |
| 24 Feb, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 252.00 |
| 23 Feb, 2022 | 112.5 | 113.0 | 112.5 | 112.5 | 4332.00 |
| 22 Feb, 2022 | 112.5 | 113.5 | 110.0 | 112.5 | 4885.00 |
| 21 Feb, 2022 | 112.5 | 114.0 | 112.5 | 112.5 | 1980.00 |
| 18 Feb, 2022 | 115.0 | 115.0 | 110.55 | 112.5 | 5437.00 |
| 16 Feb, 2022 | 115.0 | 115.0 | 114.45 | 115.0 | 7749.00 |
| 15 Feb, 2022 | 115.0 | 115.0 | 114.45 | 115.0 | 4211.00 |
| 14 Feb, 2022 | 115.0 | 115.0 | 114.0 | 115.0 | 4826.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB