The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 115.1 | 115.1 | 112.0 | 115.0 | 10 Thousand |
| 21 Jan, 2022 | 122.5 | 122.5 | 117.5 | 117.5 | 499.72 Thousand |
| 20 Jan, 2022 | 125.0 | 125.0 | 123.4 | 125.0 | 18.08 Thousand |
| 19 Jan, 2022 | 125.0 | 125.0 | 122.0 | 125.0 | 48.5 Thousand |
| 18 Jan, 2022 | 125.0 | 125.0 | 120.3 | 125.0 | 9584.00 |
| 17 Jan, 2022 | 125.0 | 129.0 | 120.2 | 125.0 | 1.25 Million |
| 14 Jan, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 89.00 |
| 13 Jan, 2022 | 120.1 | 120.1 | 115.5 | 120.0 | 69.13 Thousand |
| 12 Jan, 2022 | 122.5 | 124.5 | 120.0 | 122.5 | 19.69 Thousand |
| 11 Jan, 2022 | 125.05 | 125.05 | 121.5 | 122.5 | 6148.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB