The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 132.5 132.5 125.3 132.5 500.00
20 Dec, 2021 127.5 132.5 125.0 132.5 3413.00
17 Dec, 2021 127.5 130.0 127.5 127.5 2838.00
16 Dec, 2021 130.0 130.0 127.5 127.5 9301.00
15 Dec, 2021 135.0 135.0 130.2 135.0 3387.00
13 Dec, 2021 135.0 135.0 130.0 135.0 2.43 Million
10 Dec, 2021 132.5 137.5 130.0 137.5 7106.00
09 Dec, 2021 135.2 135.2 130.0 132.5 16.41 Thousand
08 Dec, 2021 142.5 142.5 137.5 140.0 12.38 Thousand
07 Dec, 2021 147.5 147.5 143.0 147.5 3156.00