The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 152.5 152.5 152.25 152.5 5486.00
17 Nov, 2021 152.5 152.5 150.0 152.5 4096.00
12 Nov, 2021 152.5 152.5 152.25 152.5 3204.00
10 Nov, 2021 152.5 152.5 150.0 152.5 315.74 Thousand
09 Nov, 2021 152.5 152.5 151.4 152.5 792.00
05 Nov, 2021 152.5 152.5 150.0 152.5 2041.00
03 Nov, 2021 152.5 152.5 150.0 152.5 8678.00
02 Nov, 2021 152.5 152.5 152.25 152.5 10.00
29 Oct, 2021 152.5 152.5 150.0 152.5 79.11 Thousand
28 Oct, 2021 152.5 155.0 152.5 152.5 316.00