The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 147.5 | 147.5 | 147.25 | 147.5 | 801.00 |
| 19 Aug, 2021 | 147.5 | 147.5 | 145.1 | 147.5 | 1.95 Million |
| 18 Aug, 2021 | 147.5 | 147.5 | 147.19 | 147.5 | 1824.00 |
| 17 Aug, 2021 | 147.5 | 147.5 | 145.0 | 147.5 | 12.58 Thousand |
| 16 Aug, 2021 | 147.5 | 147.89 | 147.5 | 147.5 | 10.00 |
| 12 Aug, 2021 | 147.5 | 147.89 | 145.5 | 147.5 | 4474.00 |
| 11 Aug, 2021 | 147.5 | 147.95 | 147.5 | 147.5 | 2500.00 |
| 10 Aug, 2021 | 148.0 | 148.0 | 147.5 | 147.5 | 3049.00 |
| 03 Aug, 2021 | 150.0 | 150.0 | 145.0 | 150.0 | 6872.00 |
| 02 Aug, 2021 | 150.0 | 150.0 | 148.75 | 150.0 | 11.26 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB