The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 160.0 | 160.0 | 155.0 | 160.0 | 36.34 Thousand |
| 13 Jul, 2021 | 160.0 | 161.0 | 156.75 | 160.0 | 1297.00 |
| 12 Jul, 2021 | 160.0 | 164.48 | 156.75 | 160.0 | 1772.00 |
| 09 Jul, 2021 | 160.0 | 164.8 | 156.5 | 160.0 | 2300.00 |
| 08 Jul, 2021 | 160.0 | 160.0 | 157.5 | 160.0 | 3796.00 |
| 07 Jul, 2021 | 160.0 | 169.87 | 160.0 | 160.0 | 42.04 Thousand |
| 05 Jul, 2021 | 157.5 | 159.88 | 157.5 | 157.5 | 638.29 Thousand |
| 02 Jul, 2021 | 157.5 | 159.88 | 156.5 | 157.5 | 2452.00 |
| 01 Jul, 2021 | 157.5 | 160.0 | 157.5 | 157.5 | 1187.00 |
| 29 Jun, 2021 | 157.5 | 159.9 | 157.5 | 157.5 | 277.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB