The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 153.0 | 155.0 | 153.0 | 153.0 | 764.54 Thousand |
| 08 Jun, 2021 | 153.0 | 158.0 | 153.0 | 153.0 | 120.00 |
| 04 Jun, 2021 | 153.0 | 156.0 | 148.0 | 153.0 | 14 Thousand |
| 03 Jun, 2021 | 151.5 | 157.9 | 150.0 | 153.0 | 1.07 Million |
| 02 Jun, 2021 | 151.5 | 154.0 | 151.5 | 151.5 | 138.05 Thousand |
| 01 Jun, 2021 | 151.5 | 154.0 | 148.5 | 151.5 | 2020.00 |
| 28 May, 2021 | 151.5 | 154.0 | 150.0 | 151.5 | 5612.00 |
| 26 May, 2021 | 151.5 | 154.0 | 151.5 | 151.5 | 1293.00 |
| 24 May, 2021 | 151.5 | 154.45 | 151.5 | 151.5 | 1449.00 |
| 21 May, 2021 | 151.5 | 154.45 | 151.5 | 151.5 | 6537.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB