The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 140.0 145.0 139.5 139.5 5222.00
16 Apr, 2021 140.0 143.8 140.0 140.0 269.00
15 Apr, 2021 140.0 143.95 140.0 140.0 4134.00
14 Apr, 2021 140.0 144.0 140.0 140.0 1388.00
12 Apr, 2021 140.0 140.0 135.0 140.0 1147.00
09 Apr, 2021 140.0 145.0 135.0 140.0 4089.00
08 Apr, 2021 140.0 145.0 135.0 140.0 4.29 Million
07 Apr, 2021 140.0 145.0 137.17 140.0 303.29 Thousand
06 Apr, 2021 140.0 146.0 138.0 140.0 11.95 Thousand
01 Apr, 2021 140.0 145.0 140.0 140.0 8067.00