The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | 11.00 |
| 08 Mar, 2021 | 135.0 | 135.0 | 133.0 | 135.0 | 1878.00 |
| 05 Mar, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 40.7 Thousand |
| 04 Mar, 2021 | 135.0 | 135.0 | 132.1 | 135.0 | 1836.00 |
| 03 Mar, 2021 | 135.0 | 135.0 | 134.0 | 135.0 | 1492.00 |
| 02 Mar, 2021 | 135.0 | 135.0 | 134.0 | 135.0 | 183.00 |
| 26 Feb, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 2000.00 |
| 25 Feb, 2021 | 135.0 | 135.0 | 130.0 | 135.0 | 15.6 Thousand |
| 24 Feb, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 15.58 Thousand |
| 23 Feb, 2021 | 135.0 | 135.0 | 130.0 | 135.0 | 382.84 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB