The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 107.0 | 107.0 | 106.5 | 106.5 | 16.4 Thousand |
| 25 Aug, 2020 | 109.88 | 109.88 | 105.0 | 107.5 | 30.15 Thousand |
| 19 Aug, 2020 | 110.0 | 112.0 | 110.0 | 110.0 | 4550.00 |
| 13 Aug, 2020 | 110.0 | 112.0 | 107.0 | 110.0 | 7.72 Million |
| 12 Aug, 2020 | 110.0 | 113.0 | 110.0 | 110.0 | 108.63 Thousand |
| 11 Aug, 2020 | 110.0 | 110.0 | 107.0 | 110.0 | 12.78 Thousand |
| 06 Aug, 2020 | 110.0 | 110.0 | 107.0 | 110.0 | 1.04 Million |
| 05 Aug, 2020 | 110.0 | 110.0 | 107.0 | 110.0 | 1000.00 |
| 04 Aug, 2020 | 110.0 | 112.75 | 110.0 | 110.0 | 876.00 |
| 03 Aug, 2020 | 110.0 | 111.0 | 109.0 | 110.0 | 4678.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB