The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 105.0 107.75 105.0 105.0 1000.00
24 Jun, 2020 103.5 109.0 103.5 105.0 3.02 Million
23 Jun, 2020 101.5 101.5 99.88 101.5 13.01 Thousand
22 Jun, 2020 101.5 101.5 98.0 101.5 4505.00
19 Jun, 2020 101.5 101.5 98.0 101.5 18.01 Thousand
17 Jun, 2020 99.5 101.5 99.5 101.5 22.36 Thousand
16 Jun, 2020 98.0 99.6 98.0 98.0 8046.00
15 Jun, 2020 94.0 96.9 91.0 94.0 4104.00
12 Jun, 2020 94.0 96.9 91.0 94.0 1301.00
11 Jun, 2020 94.0 95.0 85.0 94.0 13.68 Million