The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 105.0 105.0 100.2 105.0 1002.00
06 May, 2020 105.0 105.0 100.0 105.0 57.41 Thousand
05 May, 2020 105.0 105.0 96.0 105.0 27.91 Thousand
04 May, 2020 105.0 105.38 100.0 105.0 1.51 Million
01 May, 2020 104.0 105.0 100.0 105.0 10 Thousand
30 Apr, 2020 110.0 110.0 100.0 104.0 32.39 Thousand
29 Apr, 2020 112.5 112.5 112.0 112.5 7526.00
28 Apr, 2020 112.5 112.5 110.0 112.5 3085.00
27 Apr, 2020 112.5 112.5 110.0 112.5 9838.00
24 Apr, 2020 112.5 112.5 110.0 112.5 941.00