The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 82.5 84.0 80.0 82.5 17.04 Thousand
03 Apr, 2020 82.5 82.5 80.0 82.5 1726.00
02 Apr, 2020 82.5 82.5 80.0 82.5 226.00
01 Apr, 2020 85.0 85.0 80.0 85.0 230.00
31 Mar, 2020 85.0 88.0 80.0 85.0 1376.00
30 Mar, 2020 85.0 90.0 80.0 85.0 2740.00
27 Mar, 2020 85.0 88.0 80.0 85.0 2007.00
26 Mar, 2020 90.0 90.0 85.2 90.0 70.00
25 Mar, 2020 90.0 90.0 90.0 90.0 500.00
23 Mar, 2020 88.0 90.0 88.0 88.0 1699.00