The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 143.0 | 143.0 | 139.0 | 139.0 | 2840.00 |
| 05 Mar, 2020 | 148.5 | 149.0 | 145.0 | 146.5 | 14.51 Thousand |
| 04 Mar, 2020 | 148.5 | 148.5 | 145.0 | 148.5 | 2928.00 |
| 03 Mar, 2020 | 149.9 | 149.9 | 145.0 | 148.5 | 5500.00 |
| 02 Mar, 2020 | 151.0 | 153.0 | 147.0 | 151.0 | 21.68 Thousand |
| 28 Feb, 2020 | 153.03 | 153.03 | 147.0 | 151.0 | 22.72 Thousand |
| 27 Feb, 2020 | 156.0 | 158.75 | 153.0 | 156.0 | 9336.00 |
| 26 Feb, 2020 | 156.5 | 156.5 | 153.0 | 156.5 | 7894.00 |
| 25 Feb, 2020 | 156.5 | 159.0 | 156.5 | 156.5 | 7.37 Million |
| 24 Feb, 2020 | 156.5 | 156.5 | 155.0 | 156.5 | 2.48 Million |
PEEL
PEG
PEMB
PCTN
PDL
PEB