The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 125.0 | 126.0 | 122.0 | 126.0 | 106.32 Thousand |
| 19 Dec, 2019 | 125.0 | 127.0 | 122.5 | 125.0 | 79.63 Thousand |
| 18 Dec, 2019 | 125.0 | 125.0 | 122.0 | 125.0 | 7778.00 |
| 17 Dec, 2019 | 125.0 | 125.0 | 125.0 | 125.0 | 25.33 Thousand |
| 16 Dec, 2019 | 125.0 | 127.0 | 125.0 | 125.0 | 6.59 Million |
| 13 Dec, 2019 | 125.0 | 126.0 | 125.0 | 125.0 | 21.5 Thousand |
| 12 Dec, 2019 | 124.0 | 124.0 | 123.04 | 124.0 | 3000.00 |
| 10 Dec, 2019 | 123.5 | 124.95 | 122.0 | 123.5 | 2.32 Million |
| 09 Dec, 2019 | 123.5 | 124.99 | 123.5 | 123.5 | 300.9 Thousand |
| 06 Dec, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | 9162.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB