Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 16.0 | 16.5 | 15.5 | 15.75 | 167.51 Thousand |
| 07 Oct, 2025 | 16.0 | 16.5 | 15.5 | 16.0 | 10.23 Thousand |
| 06 Oct, 2025 | 15.75 | 16.5 | 15.33 | 16.0 | 185.96 Thousand |
| 03 Oct, 2025 | 16.0 | 16.5 | 15.0 | 15.75 | 120.17 Thousand |
| 02 Oct, 2025 | 15.75 | 16.5 | 15.3 | 16.0 | 70.93 Thousand |
| 01 Oct, 2025 | 16.0 | 16.0 | 15.5 | 15.75 | 112.62 Thousand |
| 30 Sep, 2025 | 16.0 | 16.2 | 15.5 | 16.0 | 43.91 Thousand |
| 29 Sep, 2025 | 16.0 | 16.5 | 15.5 | 16.0 | 9753.00 |
| 26 Sep, 2025 | 16.75 | 17.0 | 15.5 | 16.0 | 301.89 Thousand |
| 25 Sep, 2025 | 16.75 | 16.79 | 16.5 | 16.75 | 46.96 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL