Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 17.0 | 17.0 | 16.5 | 16.75 | 11.08 Thousand |
| 23 Sep, 2025 | 17.0 | 17.5 | 16.5 | 17.0 | 33.08 Thousand |
| 22 Sep, 2025 | 17.0 | 17.35 | 16.55 | 17.0 | 8361.00 |
| 19 Sep, 2025 | 17.0 | 17.09 | 16.5 | 17.0 | 102.45 Thousand |
| 18 Sep, 2025 | 17.0 | 17.22 | 16.5 | 17.0 | 48.41 Thousand |
| 17 Sep, 2025 | 17.0 | 17.5 | 16.55 | 17.0 | 47.56 Thousand |
| 16 Sep, 2025 | 16.75 | 17.15 | 16.65 | 17.0 | 108.78 Thousand |
| 15 Sep, 2025 | 17.0 | 17.5 | 16.5 | 16.75 | 80.9 Thousand |
| 12 Sep, 2025 | 17.0 | 17.1 | 16.5 | 17.0 | 253.3 Thousand |
| 11 Sep, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 646.5 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL