Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 16.75 | 17.5 | 16.0 | 17.0 | 57.82 Thousand |
| 09 Sep, 2025 | 15.5 | 17.5 | 15.0 | 17.25 | 697.96 Thousand |
| 08 Sep, 2025 | 15.5 | 15.75 | 15.0 | 15.5 | 33.63 Thousand |
| 05 Sep, 2025 | 16.25 | 16.5 | 15.0 | 15.5 | 400.68 Thousand |
| 04 Sep, 2025 | 16.25 | 16.5 | 15.75 | 16.25 | 204.35 Thousand |
| 03 Sep, 2025 | 17.03 | 17.03 | 16.03 | 16.25 | 492.06 Thousand |
| 02 Sep, 2025 | 17.25 | 17.3 | 17.0 | 17.25 | 110.34 Thousand |
| 01 Sep, 2025 | 17.5 | 18.0 | 17.0 | 17.25 | 360 Thousand |
| 29 Aug, 2025 | 17.25 | 18.0 | 17.15 | 17.5 | 433.52 Thousand |
| 28 Aug, 2025 | 16.5 | 18.0 | 16.5 | 17.25 | 643.75 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL