Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16.5 | 17.4 | 16.48 | 17.3 | 229.32 Thousand |
| 02 Dec, 2025 | 16.5 | 17.0 | 16.0 | 16.5 | 212.65 Thousand |
| 01 Dec, 2025 | 16.0 | 16.5 | 15.55 | 16.5 | 115.41 Thousand |
| 28 Nov, 2025 | 16.0 | 16.5 | 15.5 | 16.0 | 1545.00 |
| 27 Nov, 2025 | 15.85 | 16.5 | 15.2 | 16.0 | 252.13 Thousand |
| 26 Nov, 2025 | 15.85 | 15.85 | 15.72 | 15.85 | 40.11 Thousand |
| 25 Nov, 2025 | 15.85 | 16.5 | 15.59 | 15.85 | 100.01 Thousand |
| 24 Nov, 2025 | 16.0 | 16.5 | 15.5 | 15.85 | 100.45 Thousand |
| 21 Nov, 2025 | 16.0 | 16.0 | 15.5 | 16.0 | 6817.00 |
| 20 Nov, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL