Pebble Beach Systems Group plc (PEB.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.83 | 6.5 | 5.83 | 6.0 | 24.97 Thousand |
| 15 Apr, 2025 | 5.55 | 5.83 | 5.55 | 5.83 | 7930.00 |
| 14 Apr, 2025 | 5.83 | 6.0 | 5.83 | 6.0 | 20 Thousand |
| 11 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Apr, 2025 | 6.06 | 6.5 | 5.5 | 6.0 | 30 Thousand |
| 09 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 236.87 Thousand |
| 08 Apr, 2025 | 6.3 | 6.3 | 5.75 | 6.0 | 113.16 Thousand |
| 07 Apr, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 77.26 Thousand |
| 04 Apr, 2025 | 6.33 | 6.33 | 6.0 | 6.25 | 34 Thousand |
| 03 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 4053.00 |
2286
CREST
2613
0QV3
688123
ROLLT