Pebble Beach Systems Group plc (PEB.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.3 | 7.8 | 7.2 | 7.5 | 162.63 Thousand |
| 29 May, 2025 | 7.0 | 7.95 | 7.0 | 7.5 | 14.52 Thousand |
| 28 May, 2025 | 8.0 | 8.0 | 7.5 | 7.5 | 2.55 Million |
| 27 May, 2025 | 7.28 | 7.5 | 7.28 | 7.5 | 4303.00 |
| 23 May, 2025 | 7.9 | 7.9 | 7.28 | 7.5 | 35.1 Thousand |
| 22 May, 2025 | 8.0 | 8.0 | 7.28 | 7.5 | 36.27 Thousand |
| 21 May, 2025 | 7.4 | 7.5 | 7.2 | 7.5 | 391.00 |
| 20 May, 2025 | 7.1 | 7.5 | 7.1 | 7.5 | 74.23 Thousand |
| 19 May, 2025 | 8.0 | 8.0 | 7.5 | 7.5 | 13.3 Thousand |
| 16 May, 2025 | 7.27 | 8.0 | 7.0 | 7.5 | 13.24 Thousand |
2286
CREST
2613
0QV3
688123
ROLLT