Pebble Beach Systems Group plc (PEB.L)
GBp 6.0
(4.0%)
GBp 6.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.33 | 6.33 | 6.0 | 6.25 | 34 Thousand |
| 03 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 4053.00 |
| 02 Apr, 2025 | 6.11 | 6.5 | 6.11 | 6.25 | 27.69 Thousand |
| 01 Apr, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 4200.00 |
| 31 Mar, 2025 | 6.25 | 6.25 | 6.2 | 6.25 | 25.91 Thousand |
| 28 Mar, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.45 Million |
| 27 Mar, 2025 | 6.37 | 6.37 | 6.22 | 6.35 | 202.86 Thousand |
| 26 Mar, 2025 | 6.39 | 6.39 | 6.23 | 6.35 | 176.86 Thousand |
| 25 Mar, 2025 | 6.2 | 6.35 | 6.2 | 6.35 | 2024.00 |
| 24 Mar, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.83 Million |
2286
CREST
2613
0QV3
688123
ROLLT