Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15.44 | 15.85 | 15.44 | 15.85 | 343.11 Thousand |
| 18 Nov, 2025 | 15.75 | 16.0 | 15.31 | 15.35 | 71.06 Thousand |
| 17 Nov, 2025 | 16.75 | 17.4 | 15.5 | 15.75 | 303.62 Thousand |
| 14 Nov, 2025 | 16.75 | 17.4 | 16.2 | 16.75 | 27.11 Thousand |
| 13 Nov, 2025 | 16.75 | 17.0 | 16.75 | 16.75 | 14.85 Thousand |
| 12 Nov, 2025 | 17.49 | 17.49 | 16.5 | 16.5 | 197.65 Thousand |
| 11 Nov, 2025 | 17.5 | 17.5 | 17.0 | 17.5 | 60 Thousand |
| 10 Nov, 2025 | 17.5 | 18.0 | 17.0 | 17.5 | 9591.00 |
| 07 Nov, 2025 | 17.75 | 18.0 | 17.0 | 17.5 | 348.6 Thousand |
| 06 Nov, 2025 | 17.5 | 18.5 | 17.2 | 17.75 | 337.95 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL