Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 33.69 Thousand |
| 21 Oct, 2025 | 15.5 | 15.5 | 15.06 | 15.5 | 23.00 |
| 20 Oct, 2025 | 15.5 | 16.0 | 15.06 | 15.5 | 35.18 Thousand |
| 17 Oct, 2025 | 15.5 | 16.0 | 15.06 | 15.5 | 30.36 Thousand |
| 16 Oct, 2025 | 16.0 | 16.5 | 15.05 | 15.5 | 153.68 Thousand |
| 15 Oct, 2025 | 15.5 | 16.19 | 15.0 | 16.0 | 213.49 Thousand |
| 14 Oct, 2025 | 15.5 | 16.0 | 15.11 | 15.5 | 28.29 Thousand |
| 13 Oct, 2025 | 15.5 | 15.52 | 15.0 | 15.5 | 48.38 Thousand |
| 10 Oct, 2025 | 15.75 | 16.0 | 15.0 | 15.5 | 57.95 Thousand |
| 09 Oct, 2025 | 15.75 | 15.95 | 15.6 | 15.75 | 81.52 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL