Pebble Beach Systems Group plc (PEB.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 83.00 |
| 13 Jun, 2025 | 10.0 | 10.2 | 9.06 | 9.5 | 125.42 Thousand |
| 12 Jun, 2025 | 9.15 | 10.0 | 9.0 | 9.5 | 96.4 Thousand |
| 11 Jun, 2025 | 9.9 | 9.9 | 9.0 | 9.5 | 327.51 Thousand |
| 10 Jun, 2025 | 9.15 | 9.5 | 9.15 | 9.5 | 31.14 Thousand |
| 09 Jun, 2025 | 9.15 | 9.96 | 9.0 | 9.5 | 43.32 Thousand |
| 06 Jun, 2025 | 9.47 | 9.6 | 9.0 | 9.5 | 90.25 Thousand |
| 05 Jun, 2025 | 7.73 | 9.2 | 7.73 | 9.0 | 187.08 Thousand |
| 04 Jun, 2025 | 8.0 | 8.0 | 7.69 | 8.0 | 64.91 Thousand |
| 03 Jun, 2025 | 7.88 | 7.88 | 7.38 | 7.5 | 49.68 Thousand |
2286
CREST
2613
0QV3
688123
ROLLT