Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 18.5 | 19.0 | 17.25 | 17.5 | 512.7 Thousand |
| 04 Nov, 2025 | 17.0 | 19.0 | 16.72 | 18.5 | 458.14 Thousand |
| 03 Nov, 2025 | 17.0 | 18.0 | 16.0 | 17.0 | 37.59 Thousand |
| 31 Oct, 2025 | 17.0 | 18.0 | 16.0 | 17.0 | 50.68 Thousand |
| 30 Oct, 2025 | 15.75 | 17.7 | 15.0 | 17.0 | 214.19 Thousand |
| 29 Oct, 2025 | 15.75 | 15.9 | 15.0 | 15.75 | 16.36 Thousand |
| 28 Oct, 2025 | 15.5 | 16.5 | 15.0 | 15.75 | 11.01 Thousand |
| 27 Oct, 2025 | 15.5 | 15.5 | 15.0 | 15.5 | 89.05 Thousand |
| 24 Oct, 2025 | 15.5 | 15.85 | 15.5 | 15.5 | 318.13 Thousand |
| 23 Oct, 2025 | 15.5 | 15.7 | 15.11 | 15.5 | 44.72 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL