Pebble Beach Systems Group plc (PEB.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.27 | 8.0 | 7.0 | 7.5 | 13.24 Thousand |
| 15 May, 2025 | 8.0 | 8.0 | 7.0 | 7.5 | 6463.00 |
| 14 May, 2025 | 8.0 | 8.0 | 7.5 | 7.5 | 1.00 |
| 13 May, 2025 | 7.0 | 7.64 | 7.0 | 7.5 | 56.58 Thousand |
| 12 May, 2025 | 8.0 | 8.0 | 7.0 | 7.5 | 881.00 |
| 09 May, 2025 | 7.0 | 8.0 | 7.0 | 7.5 | 175.33 Thousand |
| 08 May, 2025 | 8.0 | 8.0 | 7.45 | 7.5 | 106.28 Thousand |
| 07 May, 2025 | 7.0 | 7.5 | 7.0 | 7.25 | 63.00 |
| 06 May, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 5408.00 |
| 02 May, 2025 | 7.4 | 7.5 | 7.25 | 7.25 | 39.42 Thousand |
2286
CREST
2613
0QV3
688123
ROLLT