Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 17.5 | 18.0 | 16.5 | 16.5 | 564.51 Thousand |
| 26 Aug, 2025 | 17.0 | 18.5 | 16.5 | 17.5 | 1.28 Million |
| 22 Aug, 2025 | 15.0 | 18.44 | 14.5 | 17.0 | 2.3 Million |
| 21 Aug, 2025 | 14.25 | 15.45 | 13.5 | 15.0 | 433.45 Thousand |
| 20 Aug, 2025 | 14.25 | 15.0 | 13.39 | 14.25 | 258.72 Thousand |
| 19 Aug, 2025 | 14.8 | 14.8 | 13.78 | 14.0 | 228.75 Thousand |
| 18 Aug, 2025 | 15.0 | 15.25 | 14.73 | 15.0 | 50.6 Thousand |
| 15 Aug, 2025 | 14.08 | 15.4 | 14.08 | 15.0 | 573.23 Thousand |
| 14 Aug, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 311.25 Thousand |
| 13 Aug, 2025 | 14.0 | 14.4 | 14.0 | 14.0 | 278.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL