Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 14.25 14.25 13.5 13.75 692.83 Thousand
28 Jul, 2025 13.75 15.0 13.5 14.25 554.94 Thousand
25 Jul, 2025 13.25 14.0 13.0 13.75 1.58 Million
24 Jul, 2025 10.4 14.4 10.4 13.0 3.09 Million
23 Jul, 2025 9.0 9.0 9.0 9.0 -
22 Jul, 2025 9.0 9.29 9.0 9.0 50 Thousand
21 Jul, 2025 9.0 9.5 9.0 9.0 32.89 Thousand
18 Jul, 2025 9.0 9.5 8.6 9.0 35.64 Thousand
17 Jul, 2025 9.0 9.5 8.61 9.0 36.69 Thousand
16 Jul, 2025 9.0 9.4 9.0 9.0 72 Thousand