Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 9.0 | 9.45 | 9.0 | 9.0 | 48.09 Thousand |
| 30 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 27 Jun, 2025 | 9.0 | 9.35 | 8.65 | 9.0 | 211.5 Thousand |
| 26 Jun, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 41.46 Thousand |
| 25 Jun, 2025 | 8.75 | 9.5 | 8.5 | 9.0 | 42.46 Thousand |
| 24 Jun, 2025 | 8.75 | 9.0 | 8.75 | 8.75 | 30.41 Thousand |
| 23 Jun, 2025 | 9.05 | 9.05 | 8.5 | 8.75 | 101.98 Thousand |
| 20 Jun, 2025 | 9.5 | 9.5 | 8.6 | 9.5 | 170.82 Thousand |
| 19 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 9340.00 |
| 18 Jun, 2025 | 9.5 | 9.89 | 9.0 | 9.5 | 38.02 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL