Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.5 | 9.89 | 9.5 | 9.5 | 15.16 Thousand |
| 16 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 47.36 Thousand |
| 13 Jun, 2025 | 9.5 | 10.2 | 9.06 | 9.5 | 61.6 Million |
| 12 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 96.4 Thousand |
| 11 Jun, 2025 | 9.5 | 9.9 | 9.0 | 9.5 | 327.51 Thousand |
| 10 Jun, 2025 | 9.5 | 9.5 | 9.15 | 9.5 | 21.14 Thousand |
| 09 Jun, 2025 | 9.5 | 9.96 | 9.0 | 9.5 | 33.28 Thousand |
| 06 Jun, 2025 | 9.0 | 9.6 | 9.0 | 9.5 | 390.25 Thousand |
| 05 Jun, 2025 | 8.0 | 9.2 | 7.73 | 9.0 | 187.08 Thousand |
| 04 Jun, 2025 | 7.69 | 8.0 | 7.69 | 8.0 | 64.91 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL