Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.5 | 8.0 | 7.5 | 7.5 | 6681.00 |
| 16 May, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 13.24 Thousand |
| 15 May, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 6462.00 |
| 14 May, 2025 | 7.5 | 8.0 | 7.5 | 7.5 | 1.00 |
| 13 May, 2025 | 7.5 | 7.64 | 7.0 | 7.5 | 56.58 Thousand |
| 12 May, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 881.00 |
| 09 May, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 162.87 Thousand |
| 08 May, 2025 | 7.45 | 8.0 | 7.45 | 7.5 | 106.28 Thousand |
| 07 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 50.00 |
| 06 May, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 2704.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL