Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.5 | 7.88 | 7.38 | 7.5 | 49.68 Thousand |
| 02 Jun, 2025 | 7.5 | 8.0 | 7.33 | 7.5 | 45.52 Thousand |
| 30 May, 2025 | 7.5 | 7.8 | 7.2 | 7.5 | 160.9 Thousand |
| 29 May, 2025 | 7.5 | 7.95 | 7.0 | 7.5 | 14.52 Thousand |
| 28 May, 2025 | 7.5 | 8.0 | 7.5 | 7.5 | 1.28 Million |
| 27 May, 2025 | 7.5 | 7.5 | 7.28 | 7.5 | 4303.00 |
| 23 May, 2025 | 7.5 | 7.9 | 7.28 | 7.5 | 30.59 Thousand |
| 22 May, 2025 | 7.5 | 8.0 | 7.28 | 7.5 | 18.15 Thousand |
| 21 May, 2025 | 7.5 | 7.5 | 7.2 | 7.5 | 314.00 |
| 20 May, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 40.63 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL