Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 39.42 Thousand |
| 01 May, 2025 | 7.5 | 8.15 | 7.0 | 7.25 | 204.35 Thousand |
| 30 Apr, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 115.26 Thousand |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.25 | 7.5 | 4000.00 |
| 28 Apr, 2025 | 7.5 | 7.87 | 7.5 | 7.5 | 6257.00 |
| 25 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 50 Thousand |
| 24 Apr, 2025 | 6.88 | 7.5 | 6.6 | 7.25 | 216.76 Thousand |
| 23 Apr, 2025 | 6.0 | 7.0 | 5.83 | 6.75 | 573.82 Thousand |
| 22 Apr, 2025 | 6.0 | 6.24 | 5.5 | 6.0 | 19.45 Thousand |
| 17 Apr, 2025 | 6.0 | 6.5 | 5.83 | 6.0 | 24.97 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL