Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.25 6.5 6.11 6.25 27.69 Thousand
01 Apr, 2025 6.25 6.25 6.0 6.25 4200.00
31 Mar, 2025 6.25 6.25 6.2 6.25 13.91 Thousand
28 Mar, 2025 6.35 6.35 6.35 6.35 -
27 Mar, 2025 6.35 6.37 6.22 6.35 179 Thousand
26 Mar, 2025 6.35 6.39 6.23 6.35 176.86 Thousand
25 Mar, 2025 6.35 6.35 6.2 6.35 1024.00
24 Mar, 2025 6.35 6.35 6.35 6.35 -
21 Mar, 2025 6.35 6.5 6.2 6.35 40.45 Thousand
20 Mar, 2025 6.35 6.39 6.23 6.35 146.95 Thousand