Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.25 | 7.35 | 7.01 | 7.25 | 90 Thousand |
| 04 Mar, 2025 | 7.51 | 7.51 | 7.1 | 7.25 | 85.51 Thousand |
| 03 Mar, 2025 | 7.75 | 7.9 | 7.5 | 7.75 | 38.01 Thousand |
| 28 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Feb, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 5582.00 |
| 26 Feb, 2025 | 7.75 | 7.82 | 7.35 | 7.35 | 8025.00 |
| 25 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 3546.00 |
| 24 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 52.2 Thousand |
| 21 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 7.00 |
| 20 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 25.5 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL