Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.5 | 8.5 | 8.0 | 8.5 | 11.46 Thousand |
| 04 Feb, 2025 | 8.5 | 8.5 | 8.0 | 8.5 | 43.41 Thousand |
| 03 Feb, 2025 | 8.63 | 9.25 | 8.22 | 8.63 | 26.21 Thousand |
| 31 Jan, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 30 Jan, 2025 | 8.63 | 8.63 | 8.22 | 8.63 | 442.00 |
| 29 Jan, 2025 | 8.63 | 8.63 | 8.5 | 8.63 | 25.17 Thousand |
| 28 Jan, 2025 | 9.0 | 9.2 | 8.67 | 9.0 | 48.52 Thousand |
| 27 Jan, 2025 | 9.0 | 9.4 | 8.5 | 9.0 | 121.08 Thousand |
| 24 Jan, 2025 | 9.01 | 9.01 | 8.65 | 9.0 | 780.99 Thousand |
| 23 Jan, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 118.03 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL