Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.13 10.13 9.84 10.13 10 Thousand
07 Jan, 2025 10.13 10.13 9.78 10.13 1085.00
06 Jan, 2025 10.13 10.13 9.78 10.13 71.63 Thousand
03 Jan, 2025 10.13 10.13 10.13 10.13 -
02 Jan, 2025 10.0 10.5 9.84 10.13 120.06 Thousand
31 Dec, 2024 10.15 10.23 9.8 10.0 91.58 Thousand
30 Dec, 2024 10.15 10.5 9.8 10.15 72.00
27 Dec, 2024 9.75 9.75 9.75 9.75 9.00
24 Dec, 2024 10.15 10.29 9.88 10.15 200 Thousand
23 Dec, 2024 10.15 10.25 9.88 10.15 122.87 Thousand