Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.25 10.5 10.0 10.15 15.21 Thousand
19 Dec, 2024 10.06 10.06 9.8 9.8 5672.00
18 Dec, 2024 10.16 10.16 10.0 10.0 41.38 Thousand
17 Dec, 2024 9.5 10.4 9.35 10.0 282.17 Thousand
16 Dec, 2024 9.5 9.5 9.5 9.5 -
13 Dec, 2024 9.5 9.5 9.5 9.5 -
12 Dec, 2024 9.5 9.9 9.21 9.5 30.85 Thousand
11 Dec, 2024 10.17 10.17 9.0 9.5 136.92 Thousand
10 Dec, 2024 10.5 11.0 10.0 10.5 48.49 Thousand
09 Dec, 2024 10.5 10.5 10.22 10.5 30 Thousand