Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 63.97 Thousand |
| 21 Jan, 2025 | 9.25 | 9.25 | 9.0 | 9.25 | 89.04 Thousand |
| 20 Jan, 2025 | 8.5 | 9.5 | 8.28 | 9.25 | 118.22 Thousand |
| 17 Jan, 2025 | 8.5 | 8.89 | 8.5 | 8.5 | 605.49 Thousand |
| 16 Jan, 2025 | 9.0 | 9.48 | 8.0 | 8.5 | 1.37 Million |
| 15 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 14 Jan, 2025 | 7.75 | 9.0 | 7.04 | 9.0 | 423.18 Thousand |
| 13 Jan, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 15.05 Thousand |
| 10 Jan, 2025 | 10.13 | 10.13 | 9.79 | 10.13 | 446.00 |
| 09 Jan, 2025 | 10.13 | 10.18 | 9.75 | 10.13 | 112.13 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL