Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 18 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 2466.00 |
| 17 Feb, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 140.08 Thousand |
| 14 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 2000.00 |
| 13 Feb, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 108.98 Thousand |
| 12 Feb, 2025 | 7.75 | 7.98 | 7.61 | 7.75 | 137.61 Thousand |
| 11 Feb, 2025 | 8.5 | 9.0 | 7.6 | 7.6 | 710.92 Thousand |
| 10 Feb, 2025 | 8.5 | 8.61 | 8.0 | 8.5 | 175.01 Thousand |
| 07 Feb, 2025 | 8.5 | 8.7 | 8.0 | 8.5 | 7680.00 |
| 06 Feb, 2025 | 8.5 | 8.99 | 8.0 | 8.5 | 17.44 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL