Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.5 10.5 10.3 10.5 38.92 Thousand
05 Dec, 2024 10.5 10.99 10.5 10.5 1350.00
04 Dec, 2024 10.5 10.5 10.2 10.5 8109.00
03 Dec, 2024 10.5 10.5 10.0 10.5 177.00
02 Dec, 2024 10.5 11.0 10.0 10.5 5170.00
29 Nov, 2024 10.5 11.0 10.0 10.5 15.67 Thousand
28 Nov, 2024 10.5 10.5 10.2 10.5 15.31 Thousand
27 Nov, 2024 10.5 10.5 10.0 10.5 1500.00
26 Nov, 2024 10.5 10.5 10.21 10.5 4850.00
25 Nov, 2024 10.5 10.5 10.5 10.5 -