Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.5 10.5 10.1 10.5 6512.00
07 Nov, 2024 10.5 10.5 10.1 10.5 32 Thousand
06 Nov, 2024 10.5 11.0 10.1 10.5 2263.00
05 Nov, 2024 10.5 11.0 10.5 10.5 224.65 Thousand
04 Nov, 2024 10.5 11.2 10.22 10.5 194.17 Thousand
01 Nov, 2024 10.0 11.0 10.0 10.5 1.33 Million
31 Oct, 2024 10.0 10.0 10.0 10.0 962.00
30 Oct, 2024 10.0 10.5 10.0 10.0 36.7 Thousand
29 Oct, 2024 10.0 10.5 10.0 10.0 9.00
28 Oct, 2024 9.75 10.5 9.5 10.0 195.33 Thousand