Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.15 | 10.5 | 9.82 | 10.15 | 80.27 Thousand |
| 10 Oct, 2024 | 10.15 | 10.15 | 9.8 | 10.15 | 31.9 Thousand |
| 09 Oct, 2024 | 10.15 | 10.15 | 9.8 | 10.15 | 30.85 Thousand |
| 08 Oct, 2024 | 10.15 | 10.15 | 9.8 | 10.15 | 98.51 Thousand |
| 07 Oct, 2024 | 10.15 | 10.5 | 9.8 | 10.15 | 36.47 Thousand |
| 04 Oct, 2024 | 10.15 | 10.15 | 9.8 | 10.15 | 27.83 Thousand |
| 03 Oct, 2024 | 10.25 | 10.25 | 10.15 | 10.25 | 10 Thousand |
| 02 Oct, 2024 | 10.25 | 10.5 | 10.25 | 10.25 | 9520.00 |
| 01 Oct, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 16.01 Thousand |
| 30 Sep, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 5318.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL