Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.75 12.2 11.0 12.2 102.93 Thousand
12 Sep, 2024 12.25 12.5 11.16 11.75 341.48 Thousand
11 Sep, 2024 12.0 14.5 12.0 13.0 2.47 Million
10 Sep, 2024 11.0 11.0 10.5 11.0 70.6 Thousand
09 Sep, 2024 11.0 11.0 11.0 11.0 -
06 Sep, 2024 11.0 11.0 10.51 11.0 43.00
05 Sep, 2024 11.0 11.5 10.5 11.0 2153.00
04 Sep, 2024 11.0 11.0 11.0 11.0 -
03 Sep, 2024 11.0 11.35 11.0 11.0 4250.00
02 Sep, 2024 10.75 11.38 10.3 10.3 11.26 Thousand