Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11.5 | 12.0 | 10.5 | 10.75 | 47.01 Thousand |
| 29 Aug, 2024 | 11.5 | 11.94 | 11.0 | 11.5 | 5268.00 |
| 28 Aug, 2024 | 11.5 | 11.5 | 11.0 | 11.5 | 18.54 Thousand |
| 27 Aug, 2024 | 12.25 | 12.5 | 11.0 | 11.5 | 111.76 Thousand |
| 23 Aug, 2024 | 12.25 | 12.25 | 12.0 | 12.25 | 85.43 Thousand |
| 22 Aug, 2024 | 12.25 | 12.25 | 12.0 | 12.25 | 138.69 Thousand |
| 21 Aug, 2024 | 11.75 | 12.37 | 11.5 | 12.25 | 465.17 Thousand |
| 20 Aug, 2024 | 11.5 | 11.5 | 11.02 | 11.5 | 3397.00 |
| 19 Aug, 2024 | 11.5 | 11.5 | 11.0 | 11.5 | 12.5 Thousand |
| 16 Aug, 2024 | 11.5 | 12.0 | 11.2 | 11.5 | 197.65 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL